期货品种 | 最新价 | 涨跌 | 最高价 | 最低价 | 买入价 | 卖出价 | 持仓量 | 买入量 | 卖出量 | 操作 |
美黄金主力 | 1529.4000 | 1.67% | 1536.2000 | 1510.7000 | 1529.3000 | 1529.4000 | 10001 | 11032 | 1001 | ![]() |
原油连续 | 443.0000 | 1.85% | 443.2000 | 435.0000 | 442.9000 | 443.0000 | 11000 | 11000 | 0 | ![]() |
美原油连续 | 55.8900 | 3.02% | 56.5200 | 54.8300 | 55.8900 | 55.9000 | 505 | 2025 | 1520 | ![]() |
DAX主连 | 12186.0000 | 0.77% | 12203.5000 | 12109.5000 | 12185.5000 | 12186.0000 | 0 | 0 | 0 | ![]() |
美白银主力 | 18.8350 | 4.09% | 18.8900 | 18.1200 | 18.8300 | 18.8350 | 0 | 0 | 0 | ![]() |
恒指连续 | 26657.0000 | 0.67% | 26686.0000 | 26507.0000 | 26657.0000 | 26659.0000 | 0 | 0 | 0 | ![]() |
小恒连续 | 26657.0000 | 0.68% | 26688.0000 | 26508.0000 | 26657.0000 | 26659.0000 | 0 | 0 | 0 | ![]() |
沪银连续 | 4625.0000 | 1.43% | 4651.0000 | 4585.0000 | 4624.0000 | 4625.0000 | 0 | 0 | 0 | ![]() |
沪金连续 | 352.8500 | 1.06% | 354.8500 | 351.1000 | 352.8000 | 352.8500 | 0 | 0 | 0 | ![]() |
沪镍连续 | 140150.0000 | 2.23% | 142270.0000 | 139140.0000 | 140140.0000 | 140160.0000 | 0 | 0 | 0 | ![]() |